Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1200.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01200000 | 2024-05-22 10:14AM EDT | 2024-07-19 | 898.30 | 826.00 | 828.50 | 0.00 | - | - | 1 | 107.89% |
| RUT240920C01200000 | 2024-06-24 2:00PM EDT | 2024-09-20 | 842.00 | 831.70 | 834.70 | 0.00 | - | 20 | 752 | 65.75% |
| RUT241220C01200000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 884.00 | 951.60 | 962.70 | 0.00 | - | 1 | 2 | 98.82% |
| RUT250620C01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 908.42 | 820.90 | 844.90 | 0.00 | - | - | 3 | 38.15% |
| RUT251219C01200000 | 2023-12-04 4:22PM EDT | 2025-12-19 | 768.27 | 835.00 | 857.00 | 0.00 | - | 1 | 0 | 34.87% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01200000 | 2024-05-10 11:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 180.86% |
| RUT240719P01200000 | 2024-06-10 12:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 63.87% |
| RUTW240731P01200000 | 2024-06-17 9:57AM EDT | 2024-07-31 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 55.27% |
| RUT240816P01200000 | 2024-06-25 10:21AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 45 | 17 | 50.00% |
| RUT240920P01200000 | 2024-06-10 12:15PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | 6 | 106 | 43.82% |
| RUTW240930P01200000 | 2024-06-25 1:47PM EDT | 2024-09-30 | 0.85 | 0.65 | 0.95 | -0.31 | -26.72% | 6 | 7 | 42.37% |
| RUTW241031P01200000 | 2024-06-21 3:52PM EDT | 2024-10-31 | 1.45 | 1.20 | 1.80 | -0.20 | -12.12% | 1 | 6 | 40.08% |
| RUT241220P01200000 | 2024-05-23 1:06PM EDT | 2024-12-20 | 3.27 | 3.00 | 3.50 | 0.00 | - | 6 | 3,105 | 37.49% |
| RUTW241231P01200000 | 2024-03-20 3:13PM EDT | 2024-12-31 | 6.80 | 7.50 | 8.80 | 0.00 | - | 1 | 13 | 42.79% |
| RUT250321P01200000 | 2024-04-24 9:59AM EDT | 2025-03-21 | 8.20 | 4.60 | 5.70 | 0.00 | - | 10 | 410 | 33.09% |
| RUT250620P01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 19.20 | 13.50 | 17.80 | 0.00 | - | 3 | 405 | 36.07% |
| RUT251219P01200000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 16.99 | 17.20 | 21.90 | 0.00 | - | 1 | 1,348 | 30.91% |
| RUT261218P01200000 | 2024-05-28 11:11AM EDT | 2026-12-18 | 24.00 | 20.40 | 30.00 | 0.00 | - | 11 | 105 | 25.95% |
© 2024 Yahoo. All rights reserved.